{"DELL":23.80953,"MSFT":54.17237,"INTC":32.16791,"IBM":139.73515}
{"DELL":23.6711,"MSFT":54.21002,"INTC":32.12197,"IBM":140.53641}
{"DELL":24.08638,"MSFT":54.22884,"INTC":32.36999,"IBM":139.38675}
{"DELL":24.16944,"MSFT":54.27589,"INTC":32.48022,"IBM":139.35193}
{"DELL":24.91694,"MSFT":54.48295,"INTC":32.51696,"IBM":139.57837}
{"DELL":25.24917,"MSFT":54.53941,"INTC":32.28732,"IBM":138.52452}
{"DELL":25.14397,"MSFT":54.74647,"INTC":32.23221,"IBM":138.15874}
{"DELL":25.33223,"MSFT":54.61471,"INTC":32.38835,"IBM":137.88873}
{"DELL":25.63677,"MSFT":54.68059,"INTC":32.65474,"IBM":139.10805}
{"DELL":25,"MSFT":54.48295,"INTC":32.79252,"IBM":138.82935}
{"DELL":24.73976,"MSFT":54.07826,"INTC":32.96705,"IBM":138.37646}
{"DELL":24.08638,"MSFT":54.20061,"INTC":33.08646,"IBM":138.95131}
{"DELL":23.79845,"MSFT":54.27589,"INTC":33.14158,"IBM":138.96001}
{"DELL":25.16611,"MSFT":54.21943,"INTC":33.59167,"IBM":139.65675}
{"DELL":26.57807,"MSFT":54.26649,"INTC":33.49062,"IBM":140.78029}
{"DELL":27.85714,"MSFT":54.05003,"INTC":33.47226,"IBM":138.48097}
{"DELL":27.17608,"MSFT":52.90183,"INTC":32.5537,"IBM":135.59813}
{"DELL":27.35327,"MSFT":53.69239,"INTC":33.14158,"IBM":137.86259}
{"DELL":26.85493,"MSFT":53.20299,"INTC":32.70985,"IBM":135.70264}
{"DELL":26.77187,"MSFT":52.94888,"INTC":32.71904,"IBM":134.16978}
{"DELL":27.07088,"MSFT":53.82415,"INTC":33.58248,"IBM":135.57202}
{"DELL":26.83832,"MSFT":53.88062,"INTC":34.60209,"IBM":133.98686}
{"DELL":26.99889,"MSFT":53.57945,"INTC":34.13362,"IBM":134.88396}
{"DELL":26.98228,"MSFT":53.46652,"INTC":34.11525,"IBM":134.51814}
{"DELL":26.81063,"MSFT":54.3606,"INTC":34.4,"IBM":135.4588}
{"DELL":26.59468,"MSFT":54.41707,"INTC":34.49186,"IBM":135.96394}
{"DELL":26.58361,"MSFT":54.05003,"INTC":34.16117,"IBM":134.97975}
{"DELL":26.51716,"MSFT":53.55122,"INTC":33.66516,"IBM":134.10879}
{"DELL":26.46179,"MSFT":54.53941,"INTC":34.15199,"IBM":136.53877}
{"DELL":26.50055,"MSFT":54.61471,"INTC":34.39081,"IBM":137.86259}
{"DELL":26.33998,"MSFT":54.02179,"INTC":34.28059,"IBM":137.70584}
{"DELL":26.46733,"MSFT":54.21002,"INTC":34.67557,"IBM":138.35036}
{"DELL":26.53931,"MSFT":54.0406,"INTC":34.5929,"IBM":137.27037}
{"DELL":26.50055,"MSFT":53.87121,"INTC":34.48267,"IBM":136.26878}
{"DELL":26.83832,"MSFT":54.24766,"INTC":34.89602,"IBM":136.80876}
{"DELL":26.79402,"MSFT":54.34178,"INTC":34.96951,"IBM":136.63457}
{"DELL":26.61683,"MSFT":54.39824,"INTC":34.99707,"IBM":135.5807}
{"DELL":26.31229,"MSFT":54.62413,"INTC":34.92358,"IBM":136.75647}
{"DELL":26.10188,"MSFT":53.82415,"INTC":34.23465,"IBM":134.81427}
{"DELL":26.08527,"MSFT":53.74886,"INTC":34.10606,"IBM":134.3788}
{"DELL":26.09635,"MSFT":53.57004,"INTC":33.95909,"IBM":133.88235}
{"DELL":26.15725,"MSFT":54.0406,"INTC":34.4,"IBM":134.51814}
{"DELL":26.24031,"MSFT":53.85238,"INTC":34.25303,"IBM":134.79688}
{"DELL":26.40089,"MSFT":54.26649,"INTC":34.67557,"IBM":131.26952}
{"DELL":26.4175,"MSFT":54.14413,"INTC":32.61799,"IBM":131.73984}
{"DELL":26.41196,"MSFT":53.88062,"INTC":32.54451,"IBM":131.96628}
{"DELL":26.15725,"MSFT":56.14878,"INTC":32.28732,"IBM":130.32016}
{"DELL":26.54485,"MSFT":57.40991,"INTC":32.38835,"IBM":131.13887}
{"DELL":26.01883,"MSFT":57.40051,"INTC":32.24138,"IBM":131.40886}
{"DELL":25.86932,"MSFT":57.06169,"INTC":32.07604,"IBM":132.21886}
{"DELL":26.7608,"MSFT":56.56289,"INTC":31.97501,"IBM":133.56012}
{"DELL":27.0598,"MSFT":56.34642,"INTC":31.91071,"IBM":132.9156}
{"DELL":27.18162,"MSFT":56.39348,"INTC":32.03012,"IBM":133.85623}
{"DELL":26.83832,"MSFT":56.28054,"INTC":31.70862,"IBM":133.07236}
{"DELL":27.13178,"MSFT":55.93232,"INTC":31.78211,"IBM":132.34078}
{"DELL":27.00443,"MSFT":55.72526,"INTC":31.40265,"IBM":132.70656}
{"DELL":26.92137,"MSFT":55.25469,"INTC":31.10649,"IBM":132.75885}
{"DELL":27.41971,"MSFT":56.86404,"INTC":32.10604,"IBM":135.62428}
{"DELL":27.50831,"MSFT":56.91111,"INTC":32.15232,"IBM":136.37129}
{"DELL":27.33666,"MSFT":56.62876,"INTC":32.16157,"IBM":136.05489}
{"DELL":27.27575,"MSFT":55.24527,"INTC":31.93019,"IBM":140.80948}
{"DELL":27.21484,"MSFT":55.54645,"INTC":32.03199,"IBM":141.73231}
{"DELL":27.12625,"MSFT":54.69941,"INTC":31.91168,"IBM":139.04298}
{"DELL":27.72979,"MSFT":55.77956,"INTC":32.30965,"IBM":139.44725}
{"DELL":28.0454,"MSFT":56.51863,"INTC":32.24486,"IBM":139.99211}
{"DELL":28.68217,"MSFT":57.45665,"INTC":32.41146,"IBM":140.44035}
{"DELL":28.78737,"MSFT":57.18188,"INTC":32.34668,"IBM":140.95891}
{"DELL":29.03655,"MSFT":57.6651,"INTC":32.37444,"IBM":143.05055}
{"DELL":28.84275,"MSFT":57.91145,"INTC":32.83719,"IBM":142.96266}
{"DELL":28.53821,"MSFT":57.22925,"INTC":32.57805,"IBM":142.35625}
{"DELL":28.89812,"MSFT":57.35242,"INTC":32.80018,"IBM":143.37575}
{"DELL":28.87043,"MSFT":57.42823,"INTC":32.86496,"IBM":144.58853}
{"DELL":29.49612,"MSFT":57.88303,"INTC":32.67986,"IBM":143.71848}
{"DELL":29.6567,"MSFT":57.0966,"INTC":32.1153,"IBM":142.56718}
{"DELL":28.72647,"MSFT":56.09224,"INTC":31.24531,"IBM":140.45795}
{"DELL":29.20819,"MSFT":56.13961,"INTC":31.61552,"IBM":140.63373}
{"DELL":29.37984,"MSFT":57.05871,"INTC":31.82839,"IBM":140.47554}
{"DELL":29.55149,"MSFT":56.80287,"INTC":32.1338,"IBM":140.92374}
{"DELL":29.84496,"MSFT":58.14833,"INTC":32.8557,"IBM":144.82584}
{"DELL":29.85603,"MSFT":57.80722,"INTC":33.04081,"IBM":145.32675}
{"DELL":29.88372,"MSFT":58.71684,"INTC":33.09634,"IBM":146.34625}
{"DELL":29.84496,"MSFT":58.90633,"INTC":33.29069,"IBM":145.4498}
{"DELL":29.77298,"MSFT":59.67382,"INTC":34.05887,"IBM":147.90181}
{"DELL":30.01661,"MSFT":59.38956,"INTC":33.82748,"IBM":148.09515}
{"DELL":31.42857,"MSFT":59.29481,"INTC":34.04961,"IBM":147.66454}
{"DELL":31.25138,"MSFT":59.0295,"INTC":33.60537,"IBM":146.53081}
{"DELL":31.2237,"MSFT":60.28021,"INTC":34.14217,"IBM":146.48685}
{"DELL":31.58915,"MSFT":60.20441,"INTC":34.43833,"IBM":147.29542}
{"DELL":31.72204,"MSFT":60.20441,"INTC":34.22545,"IBM":147.05811}
{"DELL":30.91916,"MSFT":60.21389,"INTC":34.17919,"IBM":146.82079}
{"DELL":31.05759,"MSFT":59.92016,"INTC":34.21621,"IBM":146.51325}
{"DELL":31.03544,"MSFT":59.95806,"INTC":34.30876,"IBM":146.89111}
{"DELL":30.6423,"MSFT":59.68329,"INTC":33.90153,"IBM":146.05621}
{"DELL":30.59801,"MSFT":59.59801,"INTC":33.92931,"IBM":146.41653}
{"DELL":30.43743,"MSFT":58.8779,"INTC":33.56835,"IBM":145.88045}
{"DELL":30.21595,"MSFT":59.29481,"INTC":33.87376,"IBM":146.93509}
{"DELL":30.45404,"MSFT":59.0295,"INTC":33.69792,"IBM":148.7543}
{"DELL":30.60354,"MSFT":59.0295,"INTC":33.6424,"IBM":148.26213}
{"DELL":31.44518,"MSFT":59.54116,"INTC":33.7627,"IBM":148.99158}
{"DELL":31.27907,"MSFT":59.35166,"INTC":33.88303,"IBM":147.33934}
{"DELL":31.55592,"MSFT":59.33271,"INTC":33.81824,"IBM":145.46739}
{"DELL":31.88261,"MSFT":59.87278,"INTC":34.1977,"IBM":147.42722}
{"DELL":31.91584,"MSFT":59.32323,"INTC":33.97557,"IBM":147.60303}
{"DELL":32.2093,"MSFT":59.4085,"INTC":34.04961,"IBM":147.06689}
{"DELL":32.08195,"MSFT":59.24743,"INTC":34.05887,"IBM":147.55026}
{"DELL":32.43079,"MSFT":59.21901,"INTC":34.02185,"IBM":146.5923}
{"DELL":32.56368,"MSFT":59.0295,"INTC":33.846,"IBM":146.6011}
{"DELL":32.81285,"MSFT":59.44641,"INTC":34.18844,"IBM":149.888}
{"DELL":32.27021,"MSFT":59.65485,"INTC":34.03111,"IBM":150.30988}
{"DELL":33.09524,"MSFT":60.18547,"INTC":34.81779,"IBM":154.58986}
{"DELL":33.25581,"MSFT":60.33706,"INTC":34.98439,"IBM":156.69029}
{"DELL":33.00664,"MSFT":60.89608,"INTC":34.76226,"IBM":157.01547}
{"DELL":34.63455,"MSFT":62.32682,"INTC":35.15097,"IBM":155.82024}
{"DELL":34.57364,"MSFT":61.71094,"INTC":34.63269,"IBM":154.50201}
{"DELL":34.87819,"MSFT":61.25614,"INTC":34.07738,"IBM":153.37706}
{"DELL":34.93909,"MSFT":60.24231,"INTC":33.79972,"IBM":153.1749}
{"DELL":35.41528,"MSFT":59.85383,"INTC":33.94781,"IBM":153.42979}
{"DELL":35.63123,"MSFT":60.33706,"INTC":34.04102,"IBM":154.51955}
{"DELL":35.78627,"MSFT":60.29916,"INTC":33.80799,"IBM":154.55467}
{"DELL":35.91362,"MSFT":60.10018,"INTC":33.88255,"IBM":156.83974}
{"DELL":35.90255,"MSFT":60.01492,"INTC":33.91053,"IBM":156.05136}
{"DELL":35.99114,"MSFT":60.69711,"INTC":33.05298,"IBM":156.97263}
{"DELL":35.84164,"MSFT":60.64027,"INTC":32.94112,"IBM":158.2747}
{"DELL":35.89701,"MSFT":61.32247,"INTC":33.3699,"IBM":158.87706}
{"DELL":35.90808,"MSFT":61.55125,"INTC":33.49107,"IBM":159.55911}
{"DELL":36.05759,"MSFT":61.51311,"INTC":33.60292,"IBM":160.93211}
{"DELL":36.05759,"MSFT":61.50357,"INTC":33.93848,"IBM":160.71063}
{"DELL":35.76412,"MSFT":61.59891,"INTC":34.00373,"IBM":160.03744}
{"DELL":36.04651,"MSFT":61.47498,"INTC":34.04102,"IBM":159.6743}
{"DELL":35.86379,"MSFT":61.35106,"INTC":33.62156,"IBM":160.46263}
{"DELL":35.50388,"MSFT":61.59891,"INTC":33.7241,"IBM":160.90556}
{"DELL":35.57032,"MSFT":61.59891,"INTC":34.05035,"IBM":160.6398}
{"DELL":35.45958,"MSFT":61.22715,"INTC":34.0317,"IBM":158.91248}
{"DELL":35.15504,"MSFT":60.98883,"INTC":33.74274,"IBM":159.28453}
{"DELL":35.48173,"MSFT":61.90396,"INTC":33.49107,"IBM":161.17129}
{"DELL":35.14396,"MSFT":61.01743,"INTC":33.47243,"IBM":159.91345}
{"DELL":35.12735,"MSFT":61.24621,"INTC":33.4631,"IBM":159.48825}
{"DELL":34.72315,"MSFT":61.26527,"INTC":33.1555,"IBM":159.86032}
{"DELL":34.91141,"MSFT":61.38919,"INTC":33.3699,"IBM":159.78058}
{"DELL":35.17165,"MSFT":61.95161,"INTC":33.20211,"IBM":158.95677}
{"DELL":34.9557,"MSFT":61.70376,"INTC":33.38853,"IBM":156.94601}
{"DELL":35.1495,"MSFT":61.89441,"INTC":33.47243,"IBM":157.52179}
{"DELL":35.16058,"MSFT":61.6847,"INTC":32.77333,"IBM":156.30824}
{"DELL":35.15504,"MSFT":61.39873,"INTC":32.79198,"IBM":155.65274}
{"DELL":35.28793,"MSFT":61.72284,"INTC":32.71741,"IBM":155.73247}
{"DELL":35.43743,"MSFT":61.61797,"INTC":32.7547,"IBM":156.99913}
{"DELL":35.54264,"MSFT":61.83723,"INTC":32.87587,"IBM":155.59076}
{"DELL":35.47619,"MSFT":61.89441,"INTC":33.02501,"IBM":155.63504}
{"DELL":34.57364,"MSFT":61.20807,"INTC":32.66148,"IBM":154.02289}
{"DELL":34.87265,"MSFT":61.98974,"INTC":32.96908,"IBM":154.82011}
{"DELL":34.92802,"MSFT":61.83723,"INTC":32.87587,"IBM":154.85556}
{"DELL":35.08859,"MSFT":61.94208,"INTC":32.77333,"IBM":153.97859}
{"DELL":35.08859,"MSFT":62.05646,"INTC":32.98773,"IBM":153.92545}
{"DELL":35.19934,"MSFT":62.23758,"INTC":33.18347,"IBM":154.58092}
{"DELL":35.38206,"MSFT":62.40916,"INTC":33.1555,"IBM":154.07603}
{"DELL":35.43189,"MSFT":62.63796,"INTC":33.32328,"IBM":154.00516}
{"DELL":35.48173,"MSFT":62.78093,"INTC":33.62156,"IBM":154.25317}
{"DELL":35.35437,"MSFT":62.48543,"INTC":33.70546,"IBM":154.57207}
{"DELL":35.5371,"MSFT":62.65702,"INTC":33.81731,"IBM":154.5898}
{"DELL":35.4485,"MSFT":62.49496,"INTC":33.76139,"IBM":153.13707}
{"DELL":35.54817,"MSFT":62.65702,"INTC":33.58429,"IBM":152.75618}
{"DELL":35.91916,"MSFT":62.60936,"INTC":33.58429,"IBM":152.4816}
{"DELL":35.94131,"MSFT":62.46636,"INTC":33.3699,"IBM":151.64893}
{"DELL":36.05205,"MSFT":62.41871,"INTC":33.31397,"IBM":151.09976}
{"DELL":35.38206,"MSFT":62.18039,"INTC":33.21143,"IBM":151.17058}
{"DELL":35.39314,"MSFT":61.91348,"INTC":32.85723,"IBM":150.16965}
{"DELL":35.57586,"MSFT":62.41871,"INTC":33.07162,"IBM":151.56035}
{"DELL":35.65338,"MSFT":62.33291,"INTC":33.34193,"IBM":150.63028}
{"DELL":35.7309,"MSFT":61.99927,"INTC":33.47243,"IBM":143.22496}
{"DELL":35.93577,"MSFT":62.43778,"INTC":33.7241,"IBM":143.76532}
{"DELL":35.66999,"MSFT":63.29569,"INTC":33.8546,"IBM":142.06457}
{"DELL":36.64452,"MSFT":64.37286,"INTC":34.25541,"IBM":142.3923}
{"DELL":36.73865,"MSFT":64.74464,"INTC":34.36726,"IBM":142.07347}
{"DELL":37.13178,"MSFT":64.65884,"INTC":34.42319,"IBM":141.78111}
{"DELL":37.33666,"MSFT":65.07825,"INTC":34.88925,"IBM":142.01144}
{"DELL":37.15947,"MSFT":65.25936,"INTC":33.69614,"IBM":141.98485}
{"DELL":37.41417,"MSFT":66.16497,"INTC":33.84528,"IBM":140.70044}
{"DELL":37.0598,"MSFT":66.0601,"INTC":34.46048,"IBM":140.93076}
{"DELL":36.63898,"MSFT":65.8504,"INTC":34.72622,"IBM":140.51442}
{"DELL":36.72204,"MSFT":65.59302,"INTC":34.60415,"IBM":140.88646}
{"DELL":37.25914,"MSFT":65.77413,"INTC":34.57598,"IBM":137.34326}
{"DELL":37.4474,"MSFT":65.71695,"INTC":34.31304,"IBM":136.87813}
{"DELL":37.23145,"MSFT":65.81226,"INTC":34.15341,"IBM":136.05524}
{"DELL":37.08749,"MSFT":66.06963,"INTC":33.81534,"IBM":135.28604}
{"DELL":36.60022,"MSFT":65.25936,"INTC":33.51484,"IBM":134.74936}
{"DELL":35.96346,"MSFT":65.18312,"INTC":33.3646,"IBM":134.4989}
{"DELL":36.68882,"MSFT":65.23078,"INTC":33.4585,"IBM":135.51859}
{"DELL":36.84385,"MSFT":66.54424,"INTC":33.63693,"IBM":137.45953}
{"DELL":35.93023,"MSFT":64.69392,"INTC":32.90446,"IBM":134.99979}
{"DELL":35.80288,"MSFT":64.91441,"INTC":33.07349,"IBM":134.86563}
{"DELL":35.94684,"MSFT":64.89523,"INTC":33.24253,"IBM":135.939}
{"DELL":37.30897,"MSFT":65.62386,"INTC":33.58997,"IBM":136.52931}
{"DELL":37.30897,"MSFT":65.84437,"INTC":33.67448,"IBM":135.9837}
{"DELL":37.69103,"MSFT":65.93064,"INTC":33.91864,"IBM":136.41304}
{"DELL":38.01772,"MSFT":66.74555,"INTC":34.0501,"IBM":137.03021}
{"DELL":38.09524,"MSFT":67.07149,"INTC":34.0501,"IBM":136.39514}
{"DELL":38.06755,"MSFT":67.50293,"INTC":33.97499,"IBM":135.71533}
{"DELL":38.42193,"MSFT":66.95647,"INTC":33.90925,"IBM":136.5204}
{"DELL":38.36102,"MSFT":67.20573,"INTC":33.91864,"IBM":136.55615}
{"DELL":37.7907,"MSFT":68.7972,"INTC":34.10646,"IBM":136.00157}
{"DELL":36.88261,"MSFT":69.29572,"INTC":34.12523,"IBM":136.32361}
{"DELL":37.17054,"MSFT":69.52581,"INTC":33.92803,"IBM":136.2878}
{"DELL":37.55814,"MSFT":69.40119,"INTC":34.0501,"IBM":135.04452}
{"DELL":36.04651,"MSFT":68.97935,"INTC":34.2567,"IBM":136.04629}
{"DELL":34.64009,"MSFT":67.41664,"INTC":33.53363,"IBM":137.83522}
{"DELL":34.4629,"MSFT":66.89896,"INTC":33.55241,"IBM":138.80121}
{"DELL":34.78405,"MSFT":67.73302,"INTC":33.69327,"IBM":137.96939}
{"DELL":34.42414,"MSFT":67.36871,"INTC":33.3646,"IBM":137.57582}
{"DELL":34.24696,"MSFT":67.01399,"INTC":33.15801,"IBM":137.94253}
{"DELL":34.39646,"MSFT":67.10986,"INTC":33.0641,"IBM":138.98012}
{"DELL":34.701,"MSFT":67.94395,"INTC":33.34582,"IBM":138.49712}
{"DELL":34.45736,"MSFT":67.02357,"INTC":32.73543,"IBM":138.59551}
{"DELL":35.06091,"MSFT":67.36871,"INTC":32.4725,"IBM":137.55792}
{"DELL":35.1938,"MSFT":67.35913,"INTC":32.26591,"IBM":138.10355}
{"DELL":35.22702,"MSFT":68.26989,"INTC":32.10626,"IBM":137.84416}
{"DELL":35.13289,"MSFT":67.61799,"INTC":31.99358,"IBM":138.84595}
{"DELL":34.31894,"MSFT":66.35246,"INTC":31.59918,"IBM":138.4166}
{"DELL":34.71761,"MSFT":66.91814,"INTC":32.11566,"IBM":138.92647}
{"DELL":33.66556,"MSFT":65.66221,"INTC":31.49588,"IBM":137.86208}
{"DELL":33.83721,"MSFT":66.08405,"INTC":31.6837,"IBM":137.59372}
{"DELL":33.42193,"MSFT":65.35541,"INTC":31.42075,"IBM":139.15898}
{"DELL":33.66556,"MSFT":66.22785,"INTC":32.24713,"IBM":137.45059}
{"DELL":33.68771,"MSFT":65.73891,"INTC":31.5804,"IBM":136.27889}
{"DELL":34.05869,"MSFT":66.59216,"INTC":31.81516,"IBM":136.79767}
{"DELL":34.05316,"MSFT":67.0907,"INTC":31.59918,"IBM":137.22697}
{"DELL":34.06423,"MSFT":67.10028,"INTC":31.85272,"IBM":137.02127}
{"DELL":34.10299,"MSFT":68.21238,"INTC":32.1626,"IBM":137.47743}
{"DELL":33.94241,"MSFT":68.80677,"INTC":32.15322,"IBM":137.41484}
{"DELL":33.88704,"MSFT":69.77509,"INTC":32.5664,"IBM":137.96045}
{"DELL":34.83389,"MSFT":70.32154,"INTC":32.3692,"IBM":136.86026}
{"DELL":34.73422,"MSFT":70.27361,"INTC":32.42554,"IBM":137.74574}
{"DELL":35.23256,"MSFT":70.81049,"INTC":32.45372,"IBM":131.95863}
{"DELL":35.40421,"MSFT":71.15563,"INTC":32.63213,"IBM":132.07494}
{"DELL":35.23256,"MSFT":70.74339,"INTC":32.61336,"IBM":131.55615}
{"DELL":35.25471,"MSFT":70.56124,"INTC":32.39737,"IBM":130.58124}
{"DELL":35.27685,"MSFT":71.12686,"INTC":32.55701,"IBM":130.76012}
{"DELL":35.4485,"MSFT":70.99264,"INTC":32.63213,"IBM":130.01769}
{"DELL":35.17719,"MSFT":70.1394,"INTC":32.83873,"IBM":129.75833}
{"DELL":35.28239,"MSFT":70.02434,"INTC":33.15801,"IBM":129.06062}
{"DELL":35.58693,"MSFT":69.69839,"INTC":33.30825,"IBM":129.40051}
{"DELL":35.69767,"MSFT":69.58335,"INTC":34.13462,"IBM":129.96403}
{"DELL":35.35437,"MSFT":69.27656,"INTC":34.40694,"IBM":129.20373}
{"DELL":35.44297,"MSFT":69.1711,"INTC":34.52332,"IBM":129.64203}
{"DELL":35.65338,"MSFT":69.67921,"INTC":34.34356,"IBM":129.83882}
{"DELL":35.6866,"MSFT":69.41077,"INTC":34.46655,"IBM":128.32716}
{"DELL":35.6866,"MSFT":69.78467,"INTC":34.44764,"IBM":128.45373}
{"DELL":35.50388,"MSFT":69.47787,"INTC":34.61793,"IBM":128.14641}
{"DELL":34.97785,"MSFT":68.46165,"INTC":34.19219,"IBM":128.20964}
{"DELL":34.90587,"MSFT":69.50665,"INTC":33.93674,"IBM":128.20964}
{"DELL":37.5083,"MSFT":70.55164,"INTC":34.3814,"IBM":128.64355}
{"DELL":36.66113,"MSFT":70.57091,"INTC":34.05973,"IBM":128.4176}
{"DELL":37.22037,"MSFT":70.98536,"INTC":33.87997,"IBM":128.80624}
{"DELL":36.76633,"MSFT":69.78059,"INTC":33.27446,"IBM":127.17921}
{"DELL":36.99336,"MSFT":69.86732,"INTC":33.12309,"IBM":126.27533}
{"DELL":37.13732,"MSFT":69.53964,"INTC":33.03793,"IBM":126.84476}
{"DELL":38.0454,"MSFT":70.51308,"INTC":32.78249,"IBM":127.45942}
{"DELL":38.31672,"MSFT":70.08901,"INTC":32.79195,"IBM":128.48084}
{"DELL":38.71539,"MSFT":70.0601,"INTC":32.83925,"IBM":129.20395}
{"DELL":39.72315,"MSFT":70.18539,"INTC":32.80141,"IBM":129.92708}
{"DELL":40.31008,"MSFT":70.19503,"INTC":32.78249,"IBM":128.81528}
{"DELL":40.3876,"MSFT":70.40707,"INTC":32.85818,"IBM":129.38475}
{"DELL":41.10188,"MSFT":71.33234,"INTC":33.00955,"IBM":128.86049}
{"DELL":41.48948,"MSFT":72.06484,"INTC":33.17985,"IBM":129.28531}
{"DELL":41.39535,"MSFT":71.26486,"INTC":33.19878,"IBM":130.23442}
{"DELL":41.4175,"MSFT":70.94682,"INTC":33.13254,"IBM":129.29436}
{"DELL":41.35105,"MSFT":70.74441,"INTC":33.83266,"IBM":129.99942}
{"DELL":41.23477,"MSFT":71.6504,"INTC":33.62452,"IBM":129.1678}
{"DELL":41.11849,"MSFT":71.30341,"INTC":33.29339,"IBM":128.76106}
{"DELL":41.78295,"MSFT":72.0552,"INTC":33.84213,"IBM":130.93944}
{"DELL":42.22037,"MSFT":71.97809,"INTC":34.14488,"IBM":131.75295}
{"DELL":42.48616,"MSFT":72.48892,"INTC":34.37194,"IBM":131.96089}
{"DELL":42.83499,"MSFT":72.06484,"INTC":34.51386,"IBM":131.55412}
{"DELL":42.62458,"MSFT":72.5853,"INTC":35.00583,"IBM":130.9033}
{"DELL":42.5526,"MSFT":72.44074,"INTC":35.00583,"IBM":130.65924}
{"DELL":42.53599,"MSFT":72.71059,"INTC":35.22344,"IBM":130.51462}
{"DELL":42.54153,"MSFT":72.22869,"INTC":35.07206,"IBM":131.86144}
{"DELL":42.41417,"MSFT":71.52509,"INTC":35.19506,"IBM":131.30104}
{"DELL":42.6412,"MSFT":71.71785,"INTC":35.17613,"IBM":131.18352}
{"DELL":42.04319,"MSFT":70.60947,"INTC":35.15721,"IBM":131.85237}
{"DELL":42.1484,"MSFT":70.60947,"INTC":35.4505,"IBM":132.4761}
{"DELL":42.7021,"MSFT":71.17812,"INTC":35.51673,"IBM":131.6626}
{"DELL":42.71872,"MSFT":71.1974,"INTC":35.79111,"IBM":131.6626}
{"DELL":42.75194,"MSFT":71.79497,"INTC":36.02763,"IBM":131.13834}
{"DELL":43.15615,"MSFT":71.91062,"INTC":36.93589,"IBM":132.5665}
{"DELL":43.33887,"MSFT":71.57328,"INTC":37.25756,"IBM":132.67494}
{"DELL":43.31118,"MSFT":71.98774,"INTC":37.21972,"IBM":132.40379}
{"DELL":43.76523,"MSFT":73.22141,"INTC":37.39948,"IBM":132.62073}
{"DELL":43.76523,"MSFT":73.25033,"INTC":37.49408,"IBM":132.40379}
{"DELL":43.88704,"MSFT":73.52985,"INTC":37.71169,"IBM":133.22633}
{"DELL":43.78738,"MSFT":73.52985,"INTC":37.51301,"IBM":134.22966}
{"DELL":43.94241,"MSFT":73.65514,"INTC":37.18187,"IBM":133.43424}
{"DELL":44.45736,"MSFT":74.32983,"INTC":37.07779,"IBM":132.90094}
{"DELL":44.67331,"MSFT":74.68642,"INTC":37.53193,"IBM":132.9642}
{"DELL":44.90587,"MSFT":74.84064,"INTC":37.61708,"IBM":132.72014}
{"DELL":44.84496,"MSFT":74.78281,"INTC":37.64546,"IBM":132.45802}
{"DELL":45.0443,"MSFT":74.80209,"INTC":38.08067,"IBM":144.19972}
{"DELL":45.20487,"MSFT":75.09125,"INTC":37.9293,"IBM":145.43806}
{"DELL":45.5371,"MSFT":75.95868,"INTC":38.25097,"IBM":146.49562}
{"DELL":45.79734,"MSFT":75.97796,"INTC":38.62941,"IBM":144.21782}
{"DELL":46.09634,"MSFT":76.00687,"INTC":38.74294,"IBM":140.90047}
{"DELL":45.73644,"MSFT":75.78519,"INTC":38.5821,"IBM":138.74918}
{"DELL":45.94131,"MSFT":75.91048,"INTC":39.12138,"IBM":138.83958}
{"DELL":46.44518,"MSFT":80.77776,"INTC":42.007,"IBM":138.91188}
{"DELL":46.04097,"MSFT":80.85488,"INTC":41.97861,"IBM":139.52653}
{"DELL":45.83057,"MSFT":80.17058,"INTC":43.03825,"IBM":139.25537}
{"DELL":45.62569,"MSFT":80.17058,"INTC":44.1925,"IBM":139.22827}
{"DELL":45.32669,"MSFT":81.00909,"INTC":44.56148,"IBM":138.6136}
{"DELL":44.77851,"MSFT":81.09582,"INTC":43.84244,"IBM":137.01369}
{"DELL":45.13843,"MSFT":81.41389,"INTC":44.44487,"IBM":136.34479}
{"DELL":45.66999,"MSFT":81.22112,"INTC":44.52101,"IBM":136.80577}
{"DELL":45.57586,"MSFT":81.50064,"INTC":44.44487,"IBM":137.00464}
{"DELL":45.33776,"MSFT":81.04764,"INTC":44.06419,"IBM":137.21463}
{"DELL":45.72536,"MSFT":80.8356,"INTC":43.37896,"IBM":136.17387}
{"DELL":45.299,"MSFT":80.89342,"INTC":43.54075,"IBM":135.48003}
{"DELL":45.12181,"MSFT":81.00909,"INTC":43.64543,"IBM":135.92741}
{"DELL":44.44629,"MSFT":80.37946,"INTC":43.26475,"IBM":134.29323}
{"DELL":45.03322,"MSFT":80.59256,"INTC":43.44558,"IBM":136.13734}
{"DELL":45.12181,"MSFT":79.81763,"INTC":42.47483,"IBM":136.00041}
{"DELL":44.99446,"MSFT":79.94356,"INTC":42.46532,"IBM":137.40634}
{"DELL":45.53156,"MSFT":81.09628,"INTC":42.76986,"IBM":138.72095}
{"DELL":44.73422,"MSFT":80.50538,"INTC":42.49387,"IBM":138.55662}
{"DELL":44.82281,"MSFT":80.65069,"INTC":42.58904,"IBM":138.62053}
{"DELL":45.35437,"MSFT":81.24157,"INTC":42.34159,"IBM":138.74835}
{"DELL":45.71429,"MSFT":82.21992,"INTC":42.57001,"IBM":139.19569}
{"DELL":43.18383,"MSFT":80.72817,"INTC":41.82767,"IBM":140.18166}
{"DELL":43.32226,"MSFT":81.53216,"INTC":42.67469,"IBM":140.56509}
{"DELL":44.27464,"MSFT":81.61935,"INTC":42.52242,"IBM":141.28632}
{"DELL":41.46733,"MSFT":78.539,"INTC":42.34159,"IBM":142.83835}
{"DELL":41.23477,"MSFT":79.03303,"INTC":41.3423,"IBM":141.82497}
{"DELL":41.56146,"MSFT":80.18572,"INTC":41.35182,"IBM":140.68379}
{"DELL":42.02104,"MSFT":79.90482,"INTC":40.99968,"IBM":140.19994}
{"DELL":42.77409,"MSFT":81.52248,"INTC":41.25664,"IBM":141.33195}
{"DELL":43.90366,"MSFT":82.55894,"INTC":41.55167,"IBM":141.87972}
{"DELL":43.88151,"MSFT":82.89798,"INTC":41.23761,"IBM":143.09395}
{"DELL":44.40199,"MSFT":82.67519,"INTC":41.24713,"IBM":140.51033}
{"DELL":44.1639,"MSFT":82.03587,"INTC":41.17099,"IBM":140.5925}
{"DELL":44.84496,"MSFT":84.12819,"INTC":42.40821,"IBM":139.22308}
{"DELL":46.93798,"MSFT":83.67291,"INTC":44.02612,"IBM":139.98084}
{"DELL":46.14618,"MSFT":83.14014,"INTC":44.76845,"IBM":139.88954}
{"DELL":46.15172,"MSFT":82.83986,"INTC":45.26334,"IBM":139.6339}
{"DELL":45.70321,"MSFT":82.82049,"INTC":44.50198,"IBM":138.31017}
{"DELL":45.4485,"MSFT":82.83017,"INTC":44.44487,"IBM":139.22308}
{"DELL":45.06091,"MSFT":82.7236,"INTC":43.85481,"IBM":139.52435}
{"DELL":44.99446,"MSFT":83.02391,"INTC":43.88336,"IBM":139.79825}
{"DELL":44.86711,"MSFT":83.03359,"INTC":43.98806,"IBM":140.62901}
{"DELL":45.00554,"MSFT":82.85923,"INTC":43.93095,"IBM":140.06299}
{"DELL":45.6423,"MSFT":83.25638,"INTC":44.58763,"IBM":140.82074}
{"DELL":46.12403,"MSFT":83.64384,"INTC":43.07441,"IBM":144.69161}
{"DELL":46.94352,"MSFT":84.38003,"INTC":42.28449,"IBM":147.62213}
{"DELL":47.28682,"MSFT":85.42618,"INTC":42.57952,"IBM":148.34335}
{"DELL":47.27575,"MSFT":85.51336,"INTC":42.57952,"IBM":149.23804}
{"DELL":46.66667,"MSFT":85.45524,"INTC":41.51361,"IBM":149.56668}
{"DELL":46.84939,"MSFT":85.06778,"INTC":40.44769,"IBM":149.88621}
{"DELL":48.07863,"MSFT":85.31963,"INTC":41.31374,"IBM":149.90449}
{"DELL":48.03433,"MSFT":86.79199,"INTC":41.15196,"IBM":148.93675}
{"DELL":47.66888,"MSFT":85.58116,"INTC":41.05679,"IBM":149.58495}
{"DELL":48.78738,"MSFT":87.31506,"INTC":42.24642,"IBM":153.96704}
{"DELL":48.94241,"MSFT":87.27632,"INTC":42.33208,"IBM":154.3961}
{"DELL":48.99778,"MSFT":87.17946,"INTC":42.65566,"IBM":148.23378}
{"DELL":49.24142,"MSFT":88.73901,"INTC":43.54075,"IBM":148.44379}
{"DELL":49.34108,"MSFT":89.01992,"INTC":43.83578,"IBM":151.77599}
{"DELL":48.93134,"MSFT":88.94242,"INTC":43.31233,"IBM":150.9726}
{"DELL":48.9701,"MSFT":89.43643,"INTC":43.11248,"IBM":151.06389}
{"DELL":45.81395,"MSFT":91.11221,"INTC":47.66166,"IBM":152.7711}
{"DELL":41.4175,"MSFT":90.9766,"INTC":47.56648,"IBM":152.27811}
{"DELL":38.80399,"MSFT":89.83359,"INTC":46.43395,"IBM":149.37495}
{"DELL":39.701,"MSFT":92.03245,"INTC":45.81534,"IBM":149.44798}
{"DELL":38.89812,"MSFT":91.30595,"INTC":45.349,"IBM":148.26119}
{"DELL":39.25803,"MSFT":88.90367,"INTC":43.92143,"IBM":145.18455}
{"DELL":37.41971,"MSFT":85.24213,"INTC":42.37014,"IBM":139.25047}
{"DELL":37.22591,"MSFT":88.46778,"INTC":43.03128,"IBM":141.81583}
{"DELL":36.97121,"MSFT":86.80169,"INTC":43.30915,"IBM":140.45557}
{"DELL":36.33444,"MSFT":82.34585,"INTC":40.96164,"IBM":136.06718}
{"DELL":37.26467,"MSFT":85.41649,"INTC":42.11145,"IBM":137.8373}
{"DELL":37.66888,"MSFT":86.33671,"INTC":42.95463,"IBM":139.57971}
{"DELL":37.81838,"MSFT":87.01478,"INTC":42.6001,"IBM":138.98048}
{"DELL":38.68771,"MSFT":88.37727,"INTC":43.48162,"IBM":142.6774}
{"DELL":38.22259,"MSFT":90.17773,"INTC":43.99902,"IBM":143.82982}
{"DELL":38.64341,"MSFT":89.53539,"INTC":43.65409,"IBM":143.98653}
{"DELL":38.66002,"MSFT":90.23611,"INTC":44.38229,"IBM":143.04616}
{"DELL":38.71539,"MSFT":89.03906,"INTC":44.01819,"IBM":141.93988}
{"DELL":39.06977,"MSFT":89.27264,"INTC":43.88405,"IBM":141.22073}
{"DELL":39.74529,"MSFT":91.54022,"INTC":45.73331,"IBM":143.37807}
{"DELL":40.08306,"MSFT":92.86378,"INTC":47.05558,"IBM":146.19919}
{"DELL":40.27685,"MSFT":91.67645,"INTC":47.82211,"IBM":144.32765}
{"DELL":41.13511,"MSFT":91.25797,"INTC":47.22806,"IBM":143.66386}
{"DELL":41.73311,"MSFT":90.36262,"INTC":45.83872,"IBM":141.80156}
{"DELL":40.78627,"MSFT":90.55727,"INTC":46.93102,"IBM":142.4285}
{"DELL":40.97453,"MSFT":91.13146,"INTC":47.66881,"IBM":144.6964}
{"DELL":41.86047,"MSFT":90.82004,"INTC":48.58865,"IBM":143.56245}
{"DELL":42.80177,"MSFT":91.34557,"INTC":49.17313,"IBM":145.95949}
{"DELL":42.86822,"MSFT":91.9003,"INTC":48.6174,"IBM":144.01421}
{"DELL":43.45515,"MSFT":93.9538,"INTC":50.00674,"IBM":146.87216}
{"DELL":43.06755,"MSFT":94.1776,"INTC":49.36476,"IBM":147.748}
{"DELL":42.82392,"MSFT":91.88084,"INTC":49.61388,"IBM":146.88138}
{"DELL":43.0897,"MSFT":91.33584,"INTC":49.69054,"IBM":145.77508}
{"DELL":42.97896,"MSFT":91.657,"INTC":48.75155,"IBM":147.14874}
{"DELL":43.16722,"MSFT":92.06575,"INTC":49.0294,"IBM":147.748}
{"DELL":43.17276,"MSFT":90.40156,"INTC":48.70363,"IBM":145.06519}
{"DELL":43.32226,"MSFT":90.63512,"INTC":49.39351,"IBM":144.00496}
{"DELL":42.08195,"MSFT":90.00255,"INTC":49.4031,"IBM":144.45671}
{"DELL":41.22924,"MSFT":87.3846,"INTC":48.70363,"IBM":140.21584}
{"DELL":40.49834,"MSFT":84.84453,"INTC":47.29513,"IBM":137.2657}
{"DELL":41.60022,"MSFT":91.26772,"INTC":50.28461,"IBM":141.39592}
{"DELL":40.79734,"MSFT":87.07319,"INTC":49.04857,"IBM":140.0499}
{"DELL":39.92248,"MSFT":86.99532,"INTC":47.52508,"IBM":140.61229}
{"DELL":40.5371,"MSFT":88.82495,"INTC":49.90134,"IBM":141.45123}
{"DELL":40.17719,"MSFT":86.14863,"INTC":46.87353,"IBM":138.35356}
{"DELL":40.32115,"MSFT":87.30675,"INTC":47.66881,"IBM":138.15076}
{"DELL":40.40421,"MSFT":89.85656,"INTC":47.89877,"IBM":142.08737}
{"DELL":40.31561,"MSFT":89.90521,"INTC":48.27246,"IBM":142.00439}
{"DELL":39.47398,"MSFT":87.81281,"INTC":46.74897,"IBM":138.81455}
{"DELL":39.81174,"MSFT":88.33835,"INTC":47.47717,"IBM":140.76901}
{"DELL":40.30454,"MSFT":90.39183,"INTC":49.12523,"IBM":143.25822}
{"DELL":39.82835,"MSFT":89.39915,"INTC":48.96233,"IBM":143.23055}
{"DELL":40.24363,"MSFT":91.07307,"INTC":50.51456,"IBM":145.72899}
{"DELL":40.36545,"MSFT":90.58648,"INTC":49.69054,"IBM":144.47517}
{"DELL":41.16833,"MSFT":91.64727,"INTC":50.20795,"IBM":145.56303}
{"DELL":41.74419,"MSFT":93.49638,"INTC":51.30026,"IBM":148.34726}
{"DELL":41.96567,"MSFT":93.85645,"INTC":51.36734,"IBM":137.17349}
{"DELL":40.91916,"MSFT":93.53529,"INTC":50.03548,"IBM":136.16859}
{"DELL":40.23809,"MSFT":92.45503,"INTC":49.37435,"IBM":133.5872}
{"DELL":40.47065,"MSFT":92.79565,"INTC":48.96233,"IBM":134.47226}
{"DELL":40.10521,"MSFT":90.6254,"INTC":49.29769,"IBM":134.19568}
{"DELL":39.74529,"MSFT":89.8371,"INTC":49.23062,"IBM":134.54602}
{"DELL":40.40421,"MSFT":91.73486,"INTC":50.83076,"IBM":135.26509}
{"DELL":40.21041,"MSFT":93.25306,"INTC":50.52415,"IBM":135.04387}
{"DELL":39.73976,"MSFT":91.01467,"INTC":49.46058,"IBM":133.64253}
{"DELL":39.54042,"MSFT":92.45503,"INTC":51.09904,"IBM":133.67938}
{"DELL":39.14728,"MSFT":91.00495,"INTC":50.12172,"IBM":131.32849}
{"DELL":39.42414,"MSFT":91.54995,"INTC":50.09297,"IBM":130.9044}
{"DELL":40.39314,"MSFT":92.61074,"INTC":50.86393,"IBM":132.67447}
{"DELL":40.13843,"MSFT":93.64236,"INTC":51.39396,"IBM":132.03836}
{"DELL":39.87265,"MSFT":93.24333,"INTC":51.68307,"IBM":131.83556}
{"DELL":40.26578,"MSFT":94.34306,"INTC":52.36729,"IBM":132.93549}
{"DELL":41.35659,"MSFT":95.28709,"INTC":52.98406,"IBM":134.45491}
{"DELL":41.15172,"MSFT":95.0827,"INTC":52.68531,"IBM":134.36169}
{"DELL":40.78627,"MSFT":95.40385,"INTC":52.90696,"IBM":134.51083}
{"DELL":40.93023,"MSFT":94.71287,"INTC":51.96254,"IBM":133.98883}
{"DELL":41.09634,"MSFT":94.95725,"INTC":52.6564,"IBM":134.81847}
{"DELL":41.15172,"MSFT":94.00914,"INTC":52.82023,"IBM":134.69727}
{"DELL":43.63788,"MSFT":94.18507,"INTC":51.55779,"IBM":134.30577}
{"DELL":44.55703,"MSFT":95.39709,"INTC":52.34802,"IBM":135.62013}
{"DELL":44.72315,"MSFT":95.29935,"INTC":52.4733,"IBM":135.24725}
{"DELL":45.3433,"MSFT":96.43317,"INTC":53.20571,"IBM":134.85574}
{"DELL":45.77519,"MSFT":96.09106,"INTC":52.76242,"IBM":134.29645}
{"DELL":45.41528,"MSFT":96.13993,"INTC":53.42736,"IBM":133.8956}
{"DELL":44.60133,"MSFT":95.79784,"INTC":53.31171,"IBM":131.63979}
{"DELL":44.87265,"MSFT":96.71661,"INTC":53.65865,"IBM":132.94481}
{"DELL":44.66224,"MSFT":96.60909,"INTC":53.19608,"IBM":131.72368}
{"DELL":46.98228,"MSFT":98.51508,"INTC":55.00783,"IBM":132.32025}
{"DELL":47.08195,"MSFT":99.37521,"INTC":54.7669,"IBM":133.3363}
{"DELL":47.97896,"MSFT":99.88349,"INTC":54.47779,"IBM":133.95152}
{"DELL":48.36655,"MSFT":100.1767,"INTC":54.95964,"IBM":134.89302}
{"DELL":48.75969,"MSFT":98.60306,"INTC":53.85138,"IBM":135.49893}
{"DELL":48.90919,"MSFT":99.33612,"INTC":53.05152,"IBM":136.22601}
{"DELL":48.52713,"MSFT":98.76922,"INTC":52.54076,"IBM":136.63617}
{"DELL":48.01218,"MSFT":99.02334,"INTC":52.82987,"IBM":136.90646}
{"DELL":48.67663,"MSFT":98.57372,"INTC":53.03225,"IBM":136.42178}
{"DELL":48.67663,"MSFT":99.13087,"INTC":53.52374,"IBM":135.34978}
{"DELL":48.94241,"MSFT":97.86997,"INTC":53.10934,"IBM":135.52689}
{"DELL":49.59579,"MSFT":98.5835,"INTC":51.28796,"IBM":134.67862}
{"DELL":49.28018,"MSFT":98.5835,"INTC":51.00848,"IBM":134.13796}
{"DELL":49.39092,"MSFT":99.57071,"INTC":51.51924,"IBM":132.95413}
{"DELL":49.33001,"MSFT":98.85719,"INTC":50.29534,"IBM":131.66774}
{"DELL":49.15836,"MSFT":98.14367,"INTC":50.59409,"IBM":131.69571}
{"DELL":47.5969,"MSFT":96.16925,"INTC":48.86907,"IBM":129.37462}
{"DELL":47.87375,"MSFT":96.84368,"INTC":47.86683,"IBM":129.64494}
{"DELL":46.51163,"MSFT":95.33844,"INTC":46.98986,"IBM":128.15349}
{"DELL":47.21484,"MSFT":96.40383,"INTC":47.46208,"IBM":130.53981}
{"DELL":46.83278,"MSFT":96.38429,"INTC":47.90538,"IBM":130.2229}
{"DELL":51.05205,"MSFT":97.75269,"INTC":48.37759,"IBM":130.37204}
{"DELL":52.5083,"MSFT":96.81437,"INTC":47.6741,"IBM":130.10172}
{"DELL":51.96567,"MSFT":97.50834,"INTC":48.90762,"IBM":131.83554}
{"DELL":51.68328,"MSFT":98.87674,"INTC":49.50512,"IBM":132.8143}
{"DELL":51.84385,"MSFT":99.55115,"INTC":49.97733,"IBM":134.59474}
{"DELL":52.2536,"MSFT":99.81507,"INTC":50.26643,"IBM":134.89302}
{"DELL":52.09856,"MSFT":99.67822,"INTC":49.34129,"IBM":135.10742}
{"DELL":52.66888,"MSFT":101.83833,"INTC":50.44953,"IBM":136.51498}
{"DELL":52.54707,"MSFT":103.05036,"INTC":50.32426,"IBM":136.00229}
{"DELL":52.48062,"MSFT":102.54209,"INTC":50.12188,"IBM":135.59215}
{"DELL":52.52492,"MSFT":103.55861,"INTC":49.87132,"IBM":133.75577}
{"DELL":52.6412,"MSFT":102.74735,"INTC":49.84242,"IBM":134.71591}
{"DELL":52.45847,"MSFT":102.0436,"INTC":50.09297,"IBM":139.11572}
{"DELL":52.22591,"MSFT":103.8714,"INTC":50.02551,"IBM":136.42178}
{"DELL":51.83832,"MSFT":105.53303,"INTC":50.41099,"IBM":135.81586}
{"DELL":51.55039,"MSFT":105.23003,"INTC":50.28571,"IBM":136.44972}
{"DELL":51.93798,"MSFT":108.32847,"INTC":50.52664,"IBM":136.67343}
{"DELL":52.27021,"MSFT":107.14578,"INTC":50.26643,"IBM":136.75735}
{"DELL":51.866,"MSFT":105.24957,"INTC":45.94907,"IBM":135.30318}
{"DELL":51.33444,"MSFT":102.99171,"INTC":45.95871,"IBM":135.62013}
{"DELL":51.22924,"MSFT":103.68568,"INTC":46.35383,"IBM":135.09811}
{"DELL":51.33998,"MSFT":103.88116,"INTC":47.03805,"IBM":133.76511}
{"DELL":51.51717,"MSFT":105.14206,"INTC":47.68372,"IBM":133.26175}
{"DELL":51.54485,"MSFT":105.60145,"INTC":47.82828,"IBM":137.68019}
{"DELL":51.73865,"MSFT":105.68941,"INTC":47.7992,"IBM":136.12347}
{"DELL":51.88261,"MSFT":106.42248,"INTC":48.18702,"IBM":137.037}
{"DELL":52.13178,"MSFT":107.01872,"INTC":48.4391,"IBM":136.92514}
{"DELL":52.45293,"MSFT":107.19465,"INTC":48.61363,"IBM":136.40692}
{"DELL":52.34219,"MSFT":106.53977,"INTC":47.36289,"IBM":136.13365}
{"DELL":52.04872,"MSFT":105.76762,"INTC":46.97507,"IBM":134.46591}
{"DELL":52.52492,"MSFT":107.08713,"INTC":46.65512,"IBM":135.07835}
{"DELL":52.42525,"MSFT":105.63498,"INTC":46.01521,"IBM":135.59657}
{"DELL":52.92359,"MSFT":105.61536,"INTC":45.73403,"IBM":136.94398}
{"DELL":52.60798,"MSFT":105.55649,"INTC":45.66616,"IBM":137.62241}
{"DELL":52.61905,"MSFT":104.85984,"INTC":45.08443,"IBM":138.04639}
{"DELL":52.65781,"MSFT":103.98658,"INTC":46.17034,"IBM":137.53758}
{"DELL":53.00664,"MSFT":105.04626,"INTC":45.61769,"IBM":136.84978}
{"DELL":52.77409,"MSFT":105.53685,"INTC":45.54982,"IBM":136.97224}
{"DELL":52.7907,"MSFT":106.36106,"INTC":46.20912,"IBM":137.60353}
{"DELL":52.82946,"MSFT":107.53848,"INTC":46.87812,"IBM":138.21599}
{"DELL":52.7464,"MSFT":108.18607,"INTC":47.09142,"IBM":138.12177}
{"DELL":53.1949,"MSFT":109.91296,"INTC":47.26594,"IBM":139.01688}
{"DELL":53.50498,"MSFT":109.84428,"INTC":46.77147,"IBM":137.49989}
{"DELL":53.25028,"MSFT":110.21713,"INTC":46.95568,"IBM":138.01811}
{"DELL":53.2392,"MSFT":109.6088,"INTC":46.49999,"IBM":137.26431}
{"DELL":52.9845,"MSFT":106.44936,"INTC":46.26729,"IBM":138.18773}
{"DELL":53.0897,"MSFT":106.69466,"INTC":45.8213,"IBM":137.93333}
{"DELL":53.30011,"MSFT":106.17464,"INTC":45.03596,"IBM":137.04762}
{"DELL":53.6268,"MSFT":107.32262,"INTC":44.89052,"IBM":137.23607}
{"DELL":53.54374,"MSFT":109.14764,"INTC":43.56223,"IBM":138.02754}
{"DELL":53.83721,"MSFT":109.6088,"INTC":43.56223,"IBM":138.10294}
{"DELL":53.90366,"MSFT":110.78623,"INTC":44.18275,"IBM":140.34543}
{"DELL":54.62348,"MSFT":111.23759,"INTC":44.15366,"IBM":139.76125}
{"DELL":53.88704,"MSFT":110.03071,"INTC":44.03731,"IBM":139.39378}
{"DELL":53.36655,"MSFT":111.08058,"INTC":44.69661,"IBM":139.97798}
{"DELL":52.85714,"MSFT":109.59899,"INTC":44.74509,"IBM":140.44908}
{"DELL":53.134,"MSFT":111.43382,"INTC":45.76312,"IBM":142.41835}
{"DELL":53.26689,"MSFT":112.11083,"INTC":45.23957,"IBM":142.60681}
{"DELL":53.26689,"MSFT":112.51312,"INTC":45.48195,"IBM":141.36304}
{"DELL":53.68217,"MSFT":112.29726,"INTC":44.5124,"IBM":140.30777}
{"DELL":53.49391,"MSFT":111.83611,"INTC":44.30878,"IBM":142.85178}
{"DELL":53.84828,"MSFT":112.25803,"INTC":44.48331,"IBM":142.74814}
{"DELL":53.7763,"MSFT":112.21877,"INTC":45.85039,"IBM":142.4749}
{"DELL":53.54928,"MSFT":113.43543,"INTC":45.03596,"IBM":144.16147}
{"DELL":53.57697,"MSFT":112.9841,"INTC":46.63573,"IBM":144.86815}
{"DELL":53.49391,"MSFT":113.00372,"INTC":47.27564,"IBM":144.36874}
{"DELL":53.5382,"MSFT":110.66849,"INTC":46.66481,"IBM":142.56909}
{"DELL":53.68771,"MSFT":110.0209,"INTC":45.5983,"IBM":140.42082}
{"DELL":52.90698,"MSFT":108.76497,"INTC":45.5983,"IBM":139.81776}
{"DELL":52.36988,"MSFT":110.14845,"INTC":45.13291,"IBM":138.73422}
{"DELL":51.20155,"MSFT":104.16319,"INTC":43.43618,"IBM":134.44705}
{"DELL":50.79734,"MSFT":103.91789,"INTC":42.88354,"IBM":130.98908}
{"DELL":52.32558,"MSFT":107.50906,"INTC":43.51375,"IBM":132.71335}
{"DELL":52.60244,"MSFT":105.57611,"INTC":43.1744,"IBM":132.9772}
{"DELL":52.96788,"MSFT":108.91215,"INTC":44.54148,"IBM":136.73668}
{"DELL":52.65781,"MSFT":108.6276,"INTC":44.493,"IBM":126.30618}
{"DELL":52.32005,"MSFT":106.45918,"INTC":43.60102,"IBM":123.00837}
{"DELL":51.92691,"MSFT":106.61616,"INTC":42.66054,"IBM":121.64214}
{"DELL":52.44186,"MSFT":107.56792,"INTC":43.63979,"IBM":122.50899}
{"DELL":51.42303,"MSFT":106.0667,"INTC":43.14532,"IBM":123.63025}
{"DELL":49.75083,"MSFT":100.39542,"INTC":41.12864,"IBM":119.86131}
{"DELL":50.30454,"MSFT":106.26294,"INTC":42.96111,"IBM":119.14522}
{"DELL":48.98671,"MSFT":104.94814,"INTC":44.29909,"IBM":117.58112}
{"DELL":48.03987,"MSFT":101.89664,"INTC":44.01792,"IBM":112.72862}
{"DELL":49.10299,"MSFT":101.7789,"INTC":46.30608,"IBM":108.73356}
{"DELL":50.04984,"MSFT":104.80096,"INTC":45.45287,"IBM":108.76183}
{"DELL":50.47619,"MSFT":103.9277,"INTC":46.75207,"IBM":110.08095}
{"DELL":50.48727,"MSFT":104.16319,"INTC":45.67587,"IBM":108.98795}
{"DELL":50.78073,"MSFT":105.48779,"INTC":46.50969,"IBM":113.12435}
{"DELL":50.99668,"MSFT":105.69385,"INTC":46.0999,"IBM":116.00759}
{"DELL":54.18605,"MSFT":109.8541,"INTC":47.53413,"IBM":117.62822}
{"DELL":54.77298,"MSFT":109.64805,"INTC":47.79755,"IBM":117.73319}
{"DELL":54.29125,"MSFT":107.50906,"INTC":46.93898,"IBM":117.88587}
{"DELL":54.54042,"MSFT":104.85984,"INTC":45.51451,"IBM":115.36669}
{"DELL":56.24031,"MSFT":104.92853,"INTC":46.2365,"IBM":115.30943}
{"DELL":58.52159,"MSFT":103.44053,"INTC":45.94381,"IBM":114.69873}
{"DELL":58.17276,"MSFT":105.71687,"INTC":46.93898,"IBM":115.88199}
{"DELL":57.84607,"MSFT":106.71215,"INTC":47.64145,"IBM":116.00603}
{"DELL":57.19823,"MSFT":103.09562,"INTC":46.83165,"IBM":114.8037}
{"DELL":56.83278,"MSFT":100.22803,"INTC":46.2365,"IBM":111.83603}
{"DELL":57.02658,"MSFT":101.60762,"INTC":45.88526,"IBM":113.14333}
{"DELL":57.54153,"MSFT":101.56821,"INTC":45.40719,"IBM":111.82649}
{"DELL":58.48837,"MSFT":104.91867,"INTC":46.29504,"IBM":114.08802}
{"DELL":57.95128,"MSFT":105.5789,"INTC":46.89994,"IBM":114.53651}
{"DELL":59.02547,"MSFT":109.50092,"INTC":47.67072,"IBM":117.37058}
{"DELL":58.69324,"MSFT":108.58446,"INTC":46.53895,"IBM":115.92015}
{"DELL":58.40532,"MSFT":109.27426,"INTC":48.10977,"IBM":118.58245}
{"DELL":58.433,"MSFT":110.45678,"INTC":48.90981,"IBM":119.57487}
{"DELL":57.84053,"MSFT":106.93879,"INTC":46.58773,"IBM":116.03465}
{"DELL":58.4773,"MSFT":107.59904,"INTC":47.19264,"IBM":118.23894}
{"DELL":57.58583,"MSFT":103.2927,"INTC":45.11449,"IBM":113.87809}
{"DELL":57.64673,"MSFT":106.02234,"INTC":46.06088,"IBM":115.58617}
{"DELL":57.99003,"MSFT":107.00777,"INTC":46.22674,"IBM":115.35715}
{"DELL":58.14507,"MSFT":107.49064,"INTC":46.66579,"IBM":115.61479}
{"DELL":58.41639,"MSFT":107.85524,"INTC":47.1146,"IBM":115.20448}
{"DELL":58.57697,"MSFT":104.48508,"INTC":46.69506,"IBM":114.41246}
{"DELL":58.18383,"MSFT":101.39082,"INTC":45.93404,"IBM":110.78638}
{"DELL":58.61573,"MSFT":102.45509,"INTC":46.57798,"IBM":111.31121}
{"DELL":58.05648,"MSFT":102.17918,"INTC":44.4608,"IBM":111.10128}
{"DELL":57.25914,"MSFT":100.03094,"INTC":44.43153,"IBM":107.84734}
{"DELL":56.88261,"MSFT":96.79873,"INTC":43.74857,"IBM":105.86254}
{"DELL":44.57364,"MSFT":92.75846,"INTC":42.529,"IBM":102.64677}
{"DELL":44.92248,"MSFT":99.09477,"INTC":45.06571,"IBM":106.29194}
{"DELL":44.29679,"MSFT":99.70574,"INTC":45.23157,"IBM":108.57256}
{"DELL":45.43,"MSFT":98.92725,"INTC":45.61208,"IBM":107.85688}
{"DELL":48.87,"MSFT":100.09006,"INTC":45.7877,"IBM":108.46759}
{"DELL":47.12,"MSFT":99.64661,"INTC":45.93404,"IBM":109.93711}
{"DELL":45.13,"MSFT":95.98082,"INTC":43.40709,"IBM":107.74237}
{"DELL":46.02,"MSFT":100.44482,"INTC":46.07064,"IBM":111.95054}
{"DELL":46.32,"MSFT":100.57292,"INTC":46.28528,"IBM":112.74255}
{"DELL":46.87,"MSFT":101.30214,"INTC":46.57798,"IBM":114.34566}
{"DELL":46.94,"MSFT":102.75072,"INTC":46.8414,"IBM":115.16631}
{"DELL":45.19,"MSFT":102.09049,"INTC":47.37802,"IBM":116.21596}
{"DELL":44.47,"MSFT":101.30214,"INTC":47.73901,"IBM":115.90106}
{"DELL":42.8,"MSFT":100.56307,"INTC":47.17313,"IBM":114.88004}
{"DELL":43.01,"MSFT":103.47995,"INTC":47.41705,"IBM":116.15871}
{"DELL":42.62,"MSFT":103.84455,"INTC":46.95849,"IBM":116.05374}
{"DELL":43.71,"MSFT":104.57377,"INTC":47.29021,"IBM":116.59766}
{"DELL":43.35,"MSFT":106.1406,"INTC":47.99269,"IBM":118.15305}
{"DELL":44.06,"MSFT":104.14017,"INTC":47.09508,"IBM":116.91254}
{"DELL":44.62,"MSFT":105.15517,"INTC":46.77311,"IBM":126.80793}
{"DELL":44.96,"MSFT":104.6526,"INTC":48.54881,"IBM":126.46441}
{"DELL":45.91,"MSFT":105.60847,"INTC":45.89502,"IBM":127.83851}
{"DELL":46.9,"MSFT":103.54893,"INTC":45.57305,"IBM":128.1248}
{"DELL":46.85,"MSFT":101.4401,"INTC":45.40719,"IBM":128.18202}
{"DELL":48,"MSFT":104.82998,"INTC":46.38285,"IBM":128.22975}
{"DELL":48.59,"MSFT":102.90839,"INTC":45.97308,"IBM":128.26791}
{"DELL":49.65,"MSFT":101.28243,"INTC":47.54388,"IBM":127.96257}
{"DELL":50.83,"MSFT":104.1993,"INTC":48.02195,"IBM":129.00267}
{"DELL":51.07,"MSFT":105.65775,"INTC":48.79273,"IBM":129.34619}
{"DELL":50.94,"MSFT":104.48508,"INTC":48.994,"IBM":130.08096}
{"DELL":50.44,"MSFT":103.73614,"INTC":48.33617,"IBM":128.57501}
{"DELL":51.49,"MSFT":104.13032,"INTC":47.95325,"IBM":129.077}
{"DELL":52.02,"MSFT":103.71645,"INTC":47.88452,"IBM":129.34731}
{"DELL":53.6,"MSFT":105.33255,"INTC":49.102,"IBM":131.33592}
{"DELL":53.95,"MSFT":105.25372,"INTC":49.55365,"IBM":132.75499}
{"DELL":54.38,"MSFT":105.34241,"INTC":49.88749,"IBM":131.75101}
{"DELL":55,"MSFT":106.64317,"INTC":50.72205,"IBM":133.24731}
{"DELL":55.04,"MSFT":106.5939,"INTC":50.46677,"IBM":133.89409}
{"DELL":55.54,"MSFT":106.0397,"INTC":50.45695,"IBM":133.21835}
{"DELL":55.54,"MSFT":108.27628,"INTC":50.47658,"IBM":133.0639}
{"DELL":56.18,"MSFT":109.82011,"INTC":51.53698,"IBM":134.42505}
{"DELL":56.64,"MSFT":110.43368,"INTC":52.13591,"IBM":134.62776}
{"DELL":56.73,"MSFT":111.19571,"INTC":52.26354,"IBM":134.87874}
{"DELL":56.25,"MSFT":111.00768,"INTC":52.27336,"IBM":134.34781}
{"DELL":55.82,"MSFT":110.86913,"INTC":51.99844,"IBM":133.34386}
{"DELL":56.65,"MSFT":111.36395,"INTC":52.33227,"IBM":134.37676}
{"DELL":55.34,"MSFT":111.09675,"INTC":52.96065,"IBM":133.63345}
{"DELL":55.12,"MSFT":110.54255,"INTC":52.70537,"IBM":133.10251}
{"DELL":53.73,"MSFT":110.59203,"INTC":51.98863,"IBM":132.23369}
{"DELL":53.13,"MSFT":109.24612,"INTC":51.64498,"IBM":130.66983}
{"DELL":52.35,"MSFT":109.36488,"INTC":51.52716,"IBM":130.40918}
{"DELL":54.15,"MSFT":111.66084,"INTC":52.38136,"IBM":132.93842}
{"DELL":54.7,"MSFT":112.44266,"INTC":52.59737,"IBM":133.48865}
{"DELL":54.95,"MSFT":113.31355,"INTC":53.38285,"IBM":133.75894}
{"DELL":57.18,"MSFT":113.4026,"INTC":52.46973,"IBM":133.98097}
{"DELL":60.23,"MSFT":114.70893,"INTC":53.34358,"IBM":134.59878}
{"DELL":60.49,"MSFT":116.35172,"INTC":53.11775,"IBM":135.35178}
{"DELL":60.44,"MSFT":116.43089,"INTC":53.18648,"IBM":135.62207}
{"DELL":59.63,"MSFT":116.30223,"INTC":52.84283,"IBM":134.76292}
{"DELL":60.71,"MSFT":118.97427,"INTC":53.64794,"IBM":136.53915}
{"DELL":59.55,"MSFT":115.83711,"INTC":52.29299,"IBM":134.6181}
{"DELL":57.29,"MSFT":116.4408,"INTC":51.82171,"IBM":134.35747}
{"DELL":58.89,"MSFT":116.6882,"INTC":52.46973,"IBM":135.36144}
{"DELL":57.54,"MSFT":115.56001,"INTC":52.19481,"IBM":134.41539}
{"DELL":56.92,"MSFT":115.71836,"INTC":52.14572,"IBM":135.07182}
{"DELL":58.69,"MSFT":116.7179,"INTC":52.72501,"IBM":136.21095}
{"DELL":60.43,"MSFT":117.7867,"INTC":53.5203,"IBM":138.33472}
{"DELL":61.27,"MSFT":117.95494,"INTC":53.37303,"IBM":138.04511}
{"DELL":61.59,"MSFT":118.72685,"INTC":54.47269,"IBM":138.65328}
{"DELL":60.34,"MSFT":118.12318,"INTC":54.9047,"IBM":137.83272}
{"DELL":62.2,"MSFT":118.64769,"INTC":54.59052,"IBM":138.31541}
{"DELL":62.49,"MSFT":118.68727,"INTC":54.66906,"IBM":138.4216}
{"DELL":61.73,"MSFT":118.044,"INTC":54.3156,"IBM":137.18594}
{"DELL":63.29,"MSFT":118.94457,"INTC":54.73779,"IBM":138.06441}
{"DELL":63.86,"MSFT":119.08312,"INTC":54.78688,"IBM":138.79808}
{"DELL":63.51,"MSFT":119.6967,"INTC":55.39562,"IBM":139.34833}
{"DELL":63.88,"MSFT":119.79567,"INTC":55.25817,"IBM":138.91391}
{"DELL":62.79,"MSFT":119.51856,"INTC":55.68036,"IBM":140.11096}
{"DELL":62.75,"MSFT":120.5082,"INTC":57.49677,"IBM":134.2899}
{"DELL":62.85,"MSFT":122.09163,"INTC":57.42804,"IBM":135.46762}
{"DELL":63.25,"MSFT":122.47759,"INTC":57.75205,"IBM":134.07752}
{"DELL":65,"MSFT":124.14018,"INTC":57.71278,"IBM":135.57381}
{"DELL":66.25,"MSFT":123.71463,"INTC":57.65387,"IBM":135.10077}
{"DELL":67,"MSFT":127.81172,"INTC":56.56402,"IBM":133.82652}
{"DELL":65.36,"MSFT":128.54405,"INTC":51.47807,"IBM":134.60846}
{"DELL":65.55,"MSFT":128.42531,"INTC":50.18203,"IBM":134.23198}
{"DELL":67.41,"MSFT":129.24672,"INTC":50.11331,"IBM":135.4097}
{"DELL":68.58,"MSFT":126.55489,"INTC":49.83839,"IBM":135.68964}
{"DELL":68.14,"MSFT":124.9022,"INTC":49.6322,"IBM":134.75325}
{"DELL":68.7,"MSFT":127.5643,"INTC":50.81042,"IBM":135.3904}
{"DELL":68.19,"MSFT":126.82208,"INTC":50.59803,"IBM":135.51588}
{"DELL":67.49,"MSFT":124.21934,"INTC":49.86701,"IBM":132.87083}
{"DELL":67.1,"MSFT":124.20945,"INTC":48.64207,"IBM":133.21835}
{"DELL":67.09,"MSFT":124.19955,"INTC":46.05388,"IBM":132.20245}
{"DELL":67.16,"MSFT":125.81266,"INTC":45.63898,"IBM":132.18294}
{"DELL":64.04,"MSFT":122.07183,"INTC":44.21647,"IBM":128.37334}
{"DELL":66.15,"MSFT":123.43754,"INTC":44.62149,"IBM":130.21951}
{"DELL":67.9,"MSFT":125.1758,"INTC":45.06603,"IBM":131.28424}
{"DELL":69.8,"MSFT":128.06632,"INTC":44.97712,"IBM":132.72995}
{"DELL":69.43,"MSFT":127.21208,"INTC":44.34489,"IBM":131.20612}
{"DELL":68,"MSFT":125.37447,"INTC":43.03104,"IBM":131.98756}
{"DELL":69.65,"MSFT":126.04992,"INTC":43.92011,"IBM":133.28673}
{"DELL":69,"MSFT":126.81476,"INTC":43.4657,"IBM":133.18906}
{"DELL":65.7,"MSFT":125.33474,"INTC":43.98926,"IBM":129.32085}
{"DELL":66.12,"MSFT":125.39433,"INTC":44.02878,"IBM":129.21339}
{"DELL":66.41,"MSFT":125.31488,"INTC":43.04092,"IBM":127.43561}
{"DELL":66.2,"MSFT":124.10304,"INTC":43.69291,"IBM":126.68345}
{"DELL":66.41,"MSFT":124.88776,"INTC":44.18684,"IBM":126.56622}
{"DELL":59.55,"MSFT":122.85149,"INTC":43.50521,"IBM":124.04603}
{"DELL":55.86,"MSFT":119.03721,"INTC":42.93225,"IBM":125.29636}
{"DELL":57.68,"MSFT":122.33497,"INTC":44.2461,"IBM":129.61391}
{"DELL":54.5,"MSFT":124.98709,"INTC":44.00902,"IBM":128.44173}
{"DELL":53.23,"MSFT":126.96375,"INTC":44.55234,"IBM":129.15479}
{"DELL":54.3,"MSFT":130.51976,"INTC":45.47105,"IBM":130.21951}
{"DELL":54.2,"MSFT":131.71173,"INTC":46.2317,"IBM":131.61636}
{"DELL":54.34,"MSFT":131.21509,"INTC":46.28109,"IBM":132.79833}
{"DELL":53.03,"MSFT":130.60918,"INTC":45.75753,"IBM":131.74335}
{"DELL":53.83,"MSFT":131.43361,"INTC":46.13291,"IBM":132.61272}
{"DELL":51.32,"MSFT":131.56274,"INTC":45.62911,"IBM":132.01686}
{"DELL":50.63,"MSFT":131.96007,"INTC":45.56984,"IBM":131.8215}
{"DELL":51.51,"MSFT":134.25458,"INTC":46.79477,"IBM":133.21835}
{"DELL":53.42,"MSFT":134.78102,"INTC":46.49842,"IBM":133.90212}
{"DELL":54.41,"MSFT":136.03258,"INTC":46.61696,"IBM":135.63109}
{"DELL":53.99,"MSFT":136.05246,"INTC":46.88368,"IBM":135.97296}
{"DELL":53.3,"MSFT":136.85702,"INTC":47.05162,"IBM":136.11951}
{"DELL":52.31,"MSFT":132.53616,"INTC":46.28109,"IBM":135.15245}
{"DELL":53.23,"MSFT":133.03282,"INTC":47.60482,"IBM":135.30875}
{"DELL":52.21,"MSFT":133.25134,"INTC":46.88368,"IBM":135.30875}
{"DELL":50.8,"MSFT":133.06262,"INTC":47.2887,"IBM":134.70311}
{"DELL":51.56,"MSFT":134.7711,"INTC":47.46652,"IBM":136.63721}
{"DELL":52.18,"MSFT":135.66509,"INTC":47.53567,"IBM":136.96933}
{"DELL":52.92,"MSFT":136.53919,"INTC":47.93081,"IBM":138.25871}
{"DELL":52.37,"MSFT":136.14185,"INTC":47.49616,"IBM":138.10245}
{"DELL":51.29,"MSFT":136.04253,"INTC":47.23931,"IBM":137.31122}
{"DELL":51.1,"MSFT":135.54588,"INTC":47.17016,"IBM":136.09996}
{"DELL":52.29,"MSFT":136.92656,"INTC":47.62458,"IBM":137.21353}
{"DELL":53.48,"MSFT":137.47287,"INTC":48.00984,"IBM":137.9657}
{"DELL":53.78,"MSFT":137.96953,"INTC":49.31381,"IBM":139.43091}
{"DELL":55.22,"MSFT":137.96953,"INTC":49.51138,"IBM":139.99748}
{"DELL":56.01,"MSFT":136.16173,"INTC":48.57292,"IBM":140.20259}
{"DELL":56.5,"MSFT":135.35716,"INTC":48.79024,"IBM":139.75326}
{"DELL":57.39,"MSFT":135.50613,"INTC":49.33357,"IBM":146.16118}
{"DELL":56.8,"MSFT":135.7048,"INTC":49.65956,"IBM":146.21001}
{"DELL":56.42,"MSFT":137.50267,"INTC":50.72644,"IBM":146.26863}
{"DELL":55.46,"MSFT":138.3569,"INTC":51.12159,"IBM":146.8938}
{"DELL":56.22,"MSFT":139.77734,"INTC":52.27738,"IBM":146.5519}
{"DELL":55.07,"MSFT":139.25089,"INTC":51.52661,"IBM":146.90356}
{"DELL":55.28,"MSFT":140.39319,"INTC":50.96353,"IBM":147.85107}
{"DELL":55.97,"MSFT":140.08527,"INTC":51.87236,"IBM":147.3822}
{"DELL":57.23,"MSFT":139.40982,"INTC":51.0722,"IBM":146.29794}
{"DELL":57.74,"MSFT":135.35716,"INTC":49.93616,"IBM":144.80342}
{"DELL":57.69,"MSFT":137.13516,"INTC":48.89891,"IBM":146.83519}
{"DELL":52.41,"MSFT":135.98292,"INTC":48.08887,"IBM":143.83635}
{"DELL":50.42,"MSFT":131.32436,"INTC":46.39964,"IBM":137.49681}
{"DELL":50.77,"MSFT":133.78773,"INTC":46.70296,"IBM":137.4675}
{"DELL":50.38,"MSFT":134.37378,"INTC":46.47422,"IBM":135.88506}
{"DELL":51.33,"MSFT":137.9596,"INTC":46.91181,"IBM":138.4646}
{"DELL":50.43,"MSFT":136.78751,"INTC":45.72833,"IBM":134.54094}
{"DELL":49.51,"MSFT":134.88036,"INTC":45.35041,"IBM":132.5544}
{"DELL":49.52,"MSFT":137.67156,"INTC":46.58362,"IBM":134.20489}
{"DELL":48.6,"MSFT":133.52563,"INTC":45.61893,"IBM":129.7179}
{"DELL":46.9,"MSFT":133.22665,"INTC":45.44986,"IBM":130.38008}
{"DELL":48.43,"MSFT":135.66836,"INTC":46.24548,"IBM":132.19859}
{"DELL":49.05,"MSFT":137.94063,"INTC":46.97149,"IBM":133.46365}
{"DELL":48.47,"MSFT":136.79452,"INTC":46.34493,"IBM":131.44746}
{"DELL":48.98,"MSFT":138.31932,"INTC":46.89193,"IBM":132.68288}
{"DELL":49.04,"MSFT":137.31276,"INTC":46.52395,"IBM":132.75207}
{"DELL":45.81,"MSFT":132.93765,"INTC":44.71391,"IBM":128.05751}
{"DELL":46.41,"MSFT":134.99066,"INTC":45.31063,"IBM":128.47261}
{"DELL":45.6,"MSFT":135.27968,"INTC":45.53937,"IBM":129.63882}
{"DELL":45.3,"MSFT":135.10028,"INTC":45.53937,"IBM":131.21027}
{"DELL":46.77,"MSFT":137.6516,"INTC":46.61346,"IBM":133.30553}
{"DELL":51.53,"MSFT":137.39249,"INTC":47.1505,"IBM":133.94794}
{"DELL":51.07,"MSFT":135.57866,"INTC":46.72286,"IBM":132.53464}
{"DELL":51.2,"MSFT":137.16327,"INTC":48.65223,"IBM":134.72873}
{"DELL":52.92,"MSFT":139.57506,"INTC":49.82578,"IBM":139.32443}
{"DELL":53.36,"MSFT":138.6283,"INTC":50.64129,"IBM":138.92911}
{"DELL":54.29,"MSFT":137.05365,"INTC":51.30762,"IBM":140.93541}
{"DELL":55.48,"MSFT":135.61853,"INTC":51.53636,"IBM":143.35681}
{"DELL":55.3,"MSFT":135.65839,"INTC":52.50106,"IBM":141.92374}
{"DELL":54.15,"MSFT":137.05365,"INTC":52.71985,"IBM":141.9435}
{"DELL":53.51,"MSFT":136.85432,"INTC":52.25242,"IBM":141.99292}
{"DELL":54.1,"MSFT":135.86768,"INTC":51.91428,"IBM":140.8168}
{"DELL":53.85,"MSFT":136.92409,"INTC":51.66565,"IBM":140.54007}
{"DELL":52.8,"MSFT":138.05025,"INTC":51.4568,"IBM":140.55984}
{"DELL":53.04,"MSFT":140.59161,"INTC":51.28773,"IBM":141.30109}
{"DELL":51.85,"MSFT":138.96713,"INTC":50.44239,"IBM":140.22382}
{"DELL":52.94,"MSFT":138.66815,"INTC":50.6214,"IBM":140.41161}
{"DELL":52.2,"MSFT":136.91412,"INTC":49.54731,"IBM":140.02614}
{"DELL":53.74,"MSFT":138.88741,"INTC":50.74074,"IBM":141.48888}
{"DELL":52.15,"MSFT":139.06679,"INTC":50.64129,"IBM":141.87433}
{"DELL":50.95,"MSFT":137.26292,"INTC":50.50206,"IBM":141.56795}
{"DELL":51.86,"MSFT":138.55852,"INTC":51.24795,"IBM":143.72249}
{"DELL":51.64,"MSFT":136.60518,"INTC":50.48216,"IBM":141.98303}
{"DELL":50.78,"MSFT":134.19338,"INTC":49.11966,"IBM":140.03603}
{"DELL":51.06,"MSFT":135.81784,"INTC":49.75616,"IBM":140.36218}
{"DELL":50.27,"MSFT":137.6516,"INTC":50.64129,"IBM":141.32086}
{"DELL":50.52,"MSFT":136.655,"INTC":50.34293,"IBM":139.63081}
{"DELL":48.81,"MSFT":135.20991,"INTC":49.4578,"IBM":136.76468}
{"DELL":49.46,"MSFT":137.77121,"INTC":50.2037,"IBM":138.03961}
{"DELL":49,"MSFT":138.6283,"INTC":50.83025,"IBM":139.48257}
{"DELL":50.3,"MSFT":139.20631,"INTC":51.80489,"IBM":141.09354}
{"DELL":50.68,"MSFT":139.07677,"INTC":51.35735,"IBM":140.38194}
{"DELL":51.13,"MSFT":141.08992,"INTC":52.36182,"IBM":141.33073}
{"DELL":50.54,"MSFT":139.93384,"INTC":52.16291,"IBM":140.45113}
{"DELL":50.37,"MSFT":139.21628,"INTC":51.57614,"IBM":132.69276}
{"DELL":49.87,"MSFT":136.94402,"INTC":51.07888,"IBM":132.52475}
{"DELL":49.99,"MSFT":137.96054,"INTC":51.84467,"IBM":131.03238}
{"DELL":49.98,"MSFT":135.90753,"INTC":51.72532,"IBM":132.39627}
{"DELL":50.3,"MSFT":136.7746,"INTC":51.43691,"IBM":132.81137}
{"DELL":51.01,"MSFT":139.46544,"INTC":51.94412,"IBM":132.50499}
{"DELL":51.68,"MSFT":140.25275,"INTC":56.15097,"IBM":133.85899}
{"DELL":51.59,"MSFT":143.70102,"INTC":56.44932,"IBM":134.3828}
{"DELL":53.25,"MSFT":142.34564,"INTC":56.03162,"IBM":132.2579}
{"DELL":53.75,"MSFT":144.1196,"INTC":56.2902,"IBM":133.6712}
{"DELL":52.89,"MSFT":142.8838,"INTC":56.22058,"IBM":132.16895}
{"DELL":53.24,"MSFT":143.23262,"INTC":56.20069,"IBM":133.94794}
{"DELL":53.84,"MSFT":144.0598,"INTC":57.29467,"IBM":136.06296}
{"DELL":54.43,"MSFT":143.97011,"INTC":57.235,"IBM":136.2804}
{"DELL":54.33,"MSFT":143.57146,"INTC":57.6,"IBM":137.16}
{"DELL":54.31,"MSFT":143.77078,"INTC":58.05,"IBM":137.69}
{"DELL":54.31,"MSFT":145.46503,"INTC":58.27,"IBM":137.61}
{"DELL":54.52,"MSFT":145.61452,"INTC":58.35,"IBM":135.47}
{"DELL":55.43,"MSFT":146.57126,"INTC":58.2,"IBM":135.59}
{"DELL":54.78,"MSFT":146.81044,"INTC":57.89,"IBM":134.48}
{"DELL":55.05,"MSFT":147.55789,"INTC":57.81,"IBM":134}
{"DELL":55.64,"MSFT":149.46143,"INTC":57.96,"IBM":134.39999}
{"DELL":55.57,"MSFT":149.83017,"INTC":58.25,"IBM":134.31}
{"DELL":56.21,"MSFT":149.87999,"INTC":58.35,"IBM":134.52}
{"DELL":55.27,"MSFT":149.61999,"INTC":57.9,"IBM":133.2}
{"DELL":53.71,"MSFT":149.48,"INTC":58.22,"IBM":133.84}
{"DELL":53.61,"MSFT":149.59,"INTC":57.61,"IBM":134.34}
{"DELL":55.06,"MSFT":151.23,"INTC":58.81,"IBM":135.97}
{"DELL":53.19,"MSFT":152.03,"INTC":58.9,"IBM":135.09}
{"DELL":50.32,"MSFT":152.32001,"INTC":58.51,"IBM":133.77}
{"DELL":48.49,"MSFT":151.38001,"INTC":58.05,"IBM":134.45}
{"DELL":47.72,"MSFT":149.55,"INTC":57.66,"IBM":132.91}
{"DELL":47.4,"MSFT":149.31,"INTC":56.07,"IBM":132.11999}
{"DELL":47.68,"MSFT":149.85001,"INTC":56.02,"IBM":131.99}
{"DELL":47.34,"MSFT":149.92999,"INTC":56.08,"IBM":131.91}
{"DELL":47.12,"MSFT":151.75,"INTC":56.81,"IBM":133.22}
{"DELL":47.65,"MSFT":151.36,"INTC":56.53,"IBM":133.92}
{"DELL":47.36,"MSFT":151.13001,"INTC":56.59,"IBM":133.91}
{"DELL":47.71,"MSFT":151.7,"INTC":57.07,"IBM":133.76}
{"DELL":49.5,"MSFT":153.24,"INTC":57.55,"IBM":135.32001}
{"DELL":49.35,"MSFT":154.53,"INTC":57.79,"IBM":134.21001}
{"DELL":49.49,"MSFT":155.53,"INTC":57.7,"IBM":134.13001}
{"DELL":49.93,"MSFT":154.69,"INTC":57.3,"IBM":134.22}
{"DELL":50,"MSFT":154.36999,"INTC":57.17,"IBM":134.41}
{"DELL":49.89,"MSFT":155.71001,"INTC":57.96,"IBM":134.56}
{"DELL":49.62,"MSFT":157.41,"INTC":58.95,"IBM":135.59}
{"DELL":50.46,"MSFT":157.41,"INTC":59.23,"IBM":135.55}
{"DELL":50.83,"MSFT":157.38001,"INTC":59.41,"IBM":134.98}
{"DELL":52.01,"MSFT":158.67,"INTC":59.82,"IBM":134.91}
{"DELL":50.98,"MSFT":158.96001,"INTC":60.08,"IBM":135.27}
{"DELL":50.91,"MSFT":157.59,"INTC":59.62,"IBM":132.81}
{"DELL":51.39,"MSFT":157.7,"INTC":59.85,"IBM":134.03999}
{"DELL":52.29,"MSFT":160.61999,"INTC":60.84,"IBM":135.42}
{"DELL":50.57,"MSFT":158.61999,"INTC":60.1,"IBM":134.34}
{"DELL":51.08,"MSFT":159.03,"INTC":59.93,"IBM":134.10001}
{"DELL":49.8,"MSFT":157.58,"INTC":58.93,"IBM":134.19}
{"DELL":50,"MSFT":160.09,"INTC":58.97,"IBM":135.31}
{"DELL":49.62,"MSFT":162.09,"INTC":59.3,"IBM":136.74}
{"DELL":49.51,"MSFT":161.34,"INTC":58.94,"IBM":136.69}
{"DELL":49.83,"MSFT":163.28,"INTC":59.59,"IBM":136.60001}
{"DELL":50.86,"MSFT":162.13001,"INTC":59.43,"IBM":135.82001}
{"DELL":50.6,"MSFT":163.17999,"INTC":58.94,"IBM":136.61999}
{"DELL":51.34,"MSFT":166.17,"INTC":59.66,"IBM":137.98}
{"DELL":50.34,"MSFT":167.10001,"INTC":59.6,"IBM":138.31}
{"DELL":49.29,"MSFT":166.5,"INTC":60.55,"IBM":139.17}
{"DELL":49.94,"MSFT":165.7,"INTC":62.73,"IBM":143.89}
{"DELL":50.37,"MSFT":166.72,"INTC":63.32,"IBM":142.86999}
{"DELL":49.98,"MSFT":165.03999,"INTC":68.47,"IBM":140.56}
{"DELL":48.15,"MSFT":162.28,"INTC":65.69,"IBM":138.61999}
{"DELL":48.68,"MSFT":165.46001,"INTC":67.31,"IBM":139.55}